24H 最高$0.1059
24H 最低$0.0987
今日开盘$0.1029
24H 成交量$17.06万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | — | -1.98% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.70% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 454 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $29.68万 | $873.58万 | -1.12% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.92万 | $191.13万 | 1.40% |
| 646 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $788.90万 | -1.35% |
| 497 |
MIRAMira Network
|
$0.03572 | $0.03642 | $0.0339 | $25.77万 | $686.46万 | -0.75% |
| 532 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $1,880.30万 | 1.89% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 21 |
ENAEthena
|
$0.1531 | $0.1576 | $0.1441 | $3,184.04万 | $20.84亿 | -0.13% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -0.84% |
| 257 |
NEXONexo
|
$0.721 | $0.731 | $0.704 | $66.94万 | $4.66亿 | -1.10% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.77万 | $3,101.79万 | -0.32% |
| 124 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $189.25万 | $4.86亿 | -0.19% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.40 | $279.29 | $1,193.96万 | $1.23亿 | 2.10% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 500 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
相关站点
共 40 个
恒星币 _加密货币行情
Bubblemaps _数字货币市值
恒星币 _以太坊ETH价格
Official _加密货币行情
以太坊 _以太坊ETH价格
Aster _数字货币市值
Gram _加密货币行情
Render _数字货币市值
Ripple USD _加密货币行情
Ethena _比特币行情
MarsCoin _比特币行情
First Neiro _币种排行
Hedera _以太坊ETH价格
Pepe _BTC行情
KORUB _比特币行情
Meteora _加密货币行情
USDC _比特币
LayerZero _加密货币行情
比特币 _比特币行情
BMNRB _以太坊ETH价格
United Stables _数字货币市值
大零币 _加密货币行情
JUST _加密货币行情
Holo _数字货币市值
Solana _以太坊ETH价格
Zilliqa _数字货币市值
Internet _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
Injective _加密货币行情
BitTensor _币种排行
COINB _比特币
Zama _比特币
KORUB _比特币
NEXPACE _比特币
Pepe _加密货币行情
TONToken _比特币
First Neiro _币种排行
Sui _数字货币市值
达世币 _以太坊ETH价格