24H 最高$3.45
24H 最低$3.30
今日开盘$3.39
24H 成交量$7.93万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.41万 | — | -8.24% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 584 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.38万 | $5,213.55万 | -2.46% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.23万 | — | -8.09% |
| 523 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $18.15万 | $941.64万 | -0.27% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 581 |
RARESuperRare
|
$0.01219 | $0.01242 | $0.01204 | $13.45万 | $873.50万 | -0.98% |
| 333 |
MIRAMira Network
|
$0.03802 | $0.04036 | $0.03774 | $41.09万 | $752.28万 | -3.63% |
| 580 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.50万 | $1,928.80万 | 0.36% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,172.67万 | $22.85亿 | -5.53% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
ZKPPanther Protocol
|
$0.0412 | $0.0412 | $0.0396 | $54.93万 | $1,199.34万 | 2.49% |
| 167 |
NEXONexo
|
$0.741 | $0.766 | $0.724 | $99.19万 | $4.83亿 | -2.88% |
| 383 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -3.22% |
| 109 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $204.13万 | $5.14亿 | -5.30% |
| 27 |
GOOGLBGOOGLB
|
$278.29 | $287.37 | $275.25 | $1,791.15万 | — | -1.95% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
相关站点
共 40 个
KORUB _加密货币行情
USD1 _BTC行情
Uniswap _币种排行
Injective _加密货币行情
TONToken _比特币行情
Official _BTC行情
AAPLB _比特币行情
TQQQB _数字货币市值
Official _以太坊ETH价格
LITEB _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
RWUSD _加密货币行情
Zcash _比特币行情
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cardano _数字货币市值
Huma Finance _比特币
Sui _加密货币行情
SOXLB _比特币
United Stables _比特币
GOOGLB _加密货币行情
SKHYB _数字货币市值
Gitcoin _比特币行情
CRCLB _比特币行情
TQQQB _比特币行情
TRON _BTC行情
Gitcoin _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _BTC行情
Ethena USDe _币种排行
Dogecoin _数字货币市值
1000CAT _币种排行
Ethena USDe _加密货币行情
Cosmos _以太坊ETH价格
INTWB _比特币
Pendle _比特币行情
Aave _以太坊ETH价格