24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3406
24H 成交量$109.95万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.27万 | — | -6.90% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 547 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $17.15万 | $5,213.55万 | -2.58% |
| 443 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 490 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.51万 | $941.64万 | -0.92% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.25万 | $206.83万 | -3.35% |
| 523 |
RARESuperRare
|
$0.01222 | $0.01283 | $0.01204 | $18.57万 | $873.50万 | -3.78% |
| 417 |
MIRAMira Network
|
$0.03877 | $0.04036 | $0.03818 | $29.54万 | $752.28万 | -2.22% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.43万 | $1,928.80万 | -1.24% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,511.05万 | $22.85亿 | -6.43% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.59万 | $1,199.34万 | -0.25% |
| 182 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $91.48万 | $4.83亿 | -3.90% |
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.06万 | $3,327.70万 | -1.26% |
| 139 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $140.42万 | $5.14亿 | -3.36% |
| 27 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $2,002.93万 | — | -1.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 230 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $66.74万 | $2,514.65万 | -4.05% |
相关站点
共 40 个
Quant _币种排行
MUB _以太坊ETH价格
KORUB _比特币行情
Origin _比特币
Ethena _BTC行情
TONToken _比特币行情
LITEB _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _比特币行情
Sui _币种排行
Sui _数字货币市值
Pudgy Penguins _数字货币市值
Haedal _比特币行情
First Digital _比特币
Uniswap _币种排行
Cardano _比特币
Artificial _BTC行情
Arbitrum _比特币
Mitosis _以太坊ETH价格
Sui _BTC行情
MUB _加密货币行情
TSLAB _比特币
Ripple USD _比特币行情
Celestia _BTC行情
SNXXB _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _BTC行情
Aster _BTC行情
Origin _加密货币行情
Internet _比特币
MegaETH _数字货币市值
Pendle _数字货币市值
Solana _比特币行情
Aerodrome _币种排行
AMDB _BTC行情
TRON _币种排行
Uniswap _数字货币市值
MSTRB _币种排行
BFUSD _加密货币行情
MRVLB _比特币行情