24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.39万 | — | -6.56% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 532 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.32% |
| 453 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.90万 | — | -2.39% |
| 485 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.89万 | $941.64万 | -0.66% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -2.47% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -1.49% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.79万 | $1,928.80万 | -0.71% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1722 | $0.187 | $0.168 | $2,518.60万 | $22.85亿 | -5.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -0.99% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.64% |
| 340 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $40.54万 | $3,327.70万 | 1.04% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $5.14亿 | -2.91% |
| 27 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | — | -0.90% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 238 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.84万 | $2,514.65万 | -4.05% |
相关站点
共 40 个
BFUSD _比特币
NBISB _比特币行情
Gitcoin _比特币行情
NBISB _比特币行情
AAPLB _币种排行
Caldera _数字货币市值
BitTensor _加密货币行情
BitTensor _比特币行情
Pump.fun _比特币行情
THORChain _币种排行
USD1 _比特币
TQQQB _比特币
KORUB _加密货币行情
MUB _加密货币行情
Ethena _BTC行情
CRCLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gram _比特币行情
牛来 _比特币行情
LITEB _数字货币市值
Injective _以太坊ETH价格
Ethena _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
INTCB _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _币种排行
KORUB _币种排行
Worldcoin _以太坊ETH价格
Sui _BTC行情
MRVLB _加密货币行情
Near Protocol _BTC行情
USD1 _以太坊ETH价格
NVDAB _加密货币行情
CRWVB _比特币行情
Avalanche _BTC行情
Lisk _比特币
Tether Gold _比特币行情
Zcash _比特币
MRVLB _数字货币市值