24H 最高$943.13
24H 最低$680.48
今日开盘$848.14
24H 成交量$570.94万
流通市值—
24H 涨跌额(-$156.05)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.33万 | — | -6.90% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
| 468 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.57万 | — | -2.65% |
| 464 |
OGOG Fan Token
|
$2.256 | $2.30 | $2.22 | $24.92万 | $941.64万 | -1.44% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 520 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.10万 | $873.50万 | -2.08% |
| 434 |
MIRAMira Network
|
$0.03912 | $0.04036 | $0.03818 | $28.19万 | $752.28万 | -1.88% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
| 188 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $86.83万 | $4.83亿 | -3.52% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
| 138 |
MORPHOMorpho
|
$2.165 | $2.26 | $2.15 | $144.07万 | $5.14亿 | -3.91% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.31 | $1,967.01万 | — | -0.88% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 253 |
PUNDIXPundi X
|
$0.0991 | $0.105 | $0.0968 | $59.71万 | $2,514.65万 | -5.62% |
相关站点
共 40 个
Stacks _数字货币市值
KORUB _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _比特币
MegaETH _BTC行情
PAX Gold _数字货币市值
GOOGLB _币种排行
TQQQB _BTC行情
Ethena USDe _比特币
Tether Gold _数字货币市值
Dogecoin _数字货币市值
TQQQB _比特币行情
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
Pendle _比特币行情
USDC _加密货币行情
Injective _币种排行
Hedera _以太坊ETH价格
Internet _以太坊ETH价格
KORUB _币种排行
Ethena USDe _数字货币市值
Tether Gold _比特币行情
MegaETH _BTC行情
Internet _BTC行情
Initia _数字货币市值
Hyperliquid _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena _比特币
1000CAT _以太坊ETH价格
Near Protocol _币种排行
ZAMA _加密货币行情
Haedal _币种排行
Lisk _以太坊ETH价格
Ethena USDe _加密货币行情
Pudgy Penguins _币种排行