24H 最高$1.43
24H 最低$1.38
今日开盘$1.423
24H 成交量$20.55万
流通市值$7,065.22万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.40万 | — | -0.39% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.51万 | $5,398.64万 | -2.42% |
| 485 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.16万 | — | -1.86% |
| 462 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.38万 | $954.29万 | -1.51% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.66万 | $208.71万 | -0.42% |
| 520 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01221 | $17.36万 | $896.31万 | -1.21% |
| 524 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.59% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.1716 | $0.187 | $0.1711 | $2,301.61万 | $24.66亿 | -7.09% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.50万 | $1,242.93万 | -2.65% |
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.32万 | $4.95亿 | -3.24% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.63万 | $3,343.79万 | -0.42% |
| 129 |
MORPHOMorpho
|
$2.186 | $2.30 | $2.18 | $140.51万 | $5.38亿 | -4.25% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,658.74万 | — | -0.25% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $51.96万 | $2,730.69万 | -6.91% |
相关站点
共 40 个
MegaETH _加密货币行情
USDC _比特币
Aptos _币种排行
Mitosis _比特币行情
Dogecoin _比特币
1000CAT _加密货币行情
LayerZero _加密货币行情
Haedal _比特币
Arbitrum _加密货币行情
RedStone _币种排行
Bitcoin Cash _加密货币行情
LITEB _比特币行情
Sophon _币种排行
First Digital _加密货币行情
Sophon _以太坊ETH价格
Haedal _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _比特币
1000CAT _比特币
RedStone _比特币行情
QQQB _比特币行情
Solana _以太坊ETH价格
Dogecoin _币种排行
ZAMA _币种排行
Official _以太坊ETH价格
TONToken _BTC行情
Artificial _数字货币市值
TONToken _币种排行
Lisk _比特币行情
First Digital _币种排行
ZAMA _比特币
Cardano _比特币
Ethena USDe _比特币
BitTensor _以太坊ETH价格
Gram _比特币行情
LITEB _比特币
PAX Gold _BTC行情
TSLAB _币种排行
Initia _BTC行情
USD1 _比特币行情