24H 最高$0.0687
24H 最低$0.0641
今日开盘$0.0677
24H 成交量$36.82万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.28万 | — | -5.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 477 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $16.97万 | $4,644.13万 | -5.44% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.30万 | — | -6.13% |
| 452 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.02 | $18.99万 | $869.10万 | -4.55% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.13万 | $184.77万 | -1.85% |
| 387 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.0092 | $25.73万 | $683.74万 | -6.22% |
| 407 |
MIRAMira Network
|
$0.03202 | $0.0341 | $0.03197 | $23.49万 | $637.85万 | -4.53% |
| 450 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.30万 | $1,799.27万 | -4.61% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 18 |
ENAEthena
|
$0.126 | $0.1427 | $0.1258 | $3,225.70万 | $18.35亿 | -8.76% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.58万 | $969.77万 | -1.52% |
| 156 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $106.22万 | $4.59亿 | -3.95% |
| 494 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.59万 | $3,012.93万 | -3.92% |
| 136 |
MORPHOMorpho
|
$1.903 | $2.06 | $1.89 | $129.64万 | $4.64亿 | -5.18% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.33 | $305.00 | $292.66 | $661.62万 | $1.23亿 | -2.88% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 346 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0757 | $31.98万 | $2,062.13万 | -5.85% |