24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05836
24H 成交量$60.72万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
FOGOFOGO
|
$0.00232 | $0.00261 | $0.00232 | $38.24万 | — | -10.43% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 531 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.01万 | $941.64万 | -0.31% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.22万 | $206.83万 | -4.60% |
| 563 |
RARESuperRare
|
$0.01217 | $0.01243 | $0.01204 | $15.08万 | $873.50万 | -2.01% |
| 353 |
MIRAMira Network
|
$0.03797 | $0.04036 | $0.03782 | $38.55万 | $752.28万 | -3.48% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.62万 | $1,928.80万 | -0.54% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.62万 | $22.85亿 | -5.67% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.99% |
| 170 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $100.86万 | $4.83亿 | -2.23% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.66万 | $3,327.70万 | -5.33% |
| 116 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $180.74万 | $5.14亿 | -4.56% |
| 28 |
GOOGLBGOOGLB
|
$279.58 | $287.37 | $279.03 | $1,717.93万 | — | -1.39% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.13万 | $2,514.65万 | -4.14% |
相关站点
共 40 个
Aster _数字货币市值
Nomina _数字货币市值
EUR _BTC行情
MegaETH _比特币
MUB _比特币
Initia _数字货币市值
Gitcoin _币种排行
Initia _比特币行情
LayerZero _加密货币行情
AMDB _BTC行情
Stellar _币种排行
Gitcoin _数字货币市值
TONToken _币种排行
LITEB _比特币行情
Worldcoin _币种排行
SNXXB _加密货币行情
Lisk _以太坊ETH价格
Quant _比特币
SKHYB _数字货币市值
MegaETH _数字货币市值
LITEB _以太坊ETH价格
1000CAT _比特币
INTCB _币种排行
AMDB _以太坊ETH价格
Solana _数字货币市值
Haedal _BTC行情
Plasma _以太坊ETH价格
TRON _加密货币行情
Huma Finance _以太坊ETH价格
BNB _以太坊ETH价格
LayerZero _数字货币市值
Pepe _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币
SKHYB _BTC行情
Pudgy Penguins _BTC行情
XRP _以太坊ETH价格
THORChain _数字货币市值
Aave _比特币行情
Ethena USDe _数字货币市值