24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$20.54万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.69万 | — | -10.08% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.82万 | $5,213.55万 | -3.62% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.08万 | — | -7.61% |
| 533 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.63万 | $941.64万 | -0.66% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.24万 | $206.83万 | -5.00% |
| 569 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $14.60万 | $873.50万 | -1.78% |
| 354 |
MIRAMira Network
|
$0.038 | $0.04036 | $0.0378 | $38.75万 | $752.28万 | -3.58% |
| 581 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.07% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,343.66万 | $22.85亿 | -5.66% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -2.20% |
| 167 |
NEXONexo
|
$0.742 | $0.769 | $0.724 | $100.99万 | $4.83亿 | -2.37% |
| 375 |
ARKArk
|
$0.1597 | $0.1707 | $0.1593 | $35.79万 | $3,327.70万 | -5.78% |
| 116 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.11 | $180.32万 | $5.14亿 | -5.34% |
| 28 |
GOOGLBGOOGLB
|
$279.04 | $287.37 | $278.92 | $1,713.98万 | — | -1.57% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 230 |
PUNDIXPundi X
|
$0.0975 | $0.1015 | $0.0968 | $66.25万 | $2,514.65万 | -3.94% |
相关站点
共 40 个
LITEB _BTC行情
Chainlink _比特币行情
MegaETH _加密货币行情
Uniswap _BTC行情
SKHYB _加密货币行情
NFPrompt _比特币
MARSCOIN _数字货币市值
Gram _比特币行情
Worldcoin _加密货币行情
USDC _比特币
Ethena USDe _以太坊ETH价格
SNDKB _比特币
USDC _BTC行情
BitTensor _比特币行情
Sui _加密货币行情
TRON _加密货币行情
Chainlink _BTC行情
MSTRB _币种排行
RedStone _数字货币市值
MRVLB _数字货币市值
NVDAB _数字货币市值
Stellar _BTC行情
1000CAT _比特币行情
USDC _币种排行
Haedal _以太坊ETH价格
Pump.fun _BTC行情
NVDAB _加密货币行情
SKHYB _币种排行
Artificial _比特币
RedStone _币种排行
Avalanche _比特币行情
BNB _比特币行情
TSLAB _BTC行情
LayerZero _比特币
Gram _以太坊ETH价格
Aerodrome _加密货币行情
Initia _数字货币市值
BEAMX _币种排行
NFPrompt _以太坊ETH价格
RWUSD _比特币