24H 最高$0.00068
24H 最低$0.000632
今日开盘$0.000645
24H 成交量$33.17万
流通市值$1,151.87万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.49万 | — | -6.92% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 453 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.77万 | — | -3.57% |
| 485 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.31% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.69万 | $206.83万 | -2.93% |
| 519 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.01204 | $18.69万 | $873.50万 | -3.50% |
| 410 |
MIRAMira Network
|
$0.03875 | $0.04036 | $0.03818 | $30.73万 | $752.28万 | -2.69% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.25% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,576.01万 | $22.85亿 | -6.68% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 182 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $91.07万 | $4.83亿 | -4.29% |
| 342 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.41万 | $3,327.70万 | 0.30% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $140.78万 | $5.14亿 | -3.48% |
| 27 |
GOOGLBGOOGLB
|
$281.11 | $287.37 | $279.18 | $1,998.20万 | — | -0.71% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
相关站点
共 40 个
Holo _币种排行
Litecoin _以太坊ETH价格
Haedal _币种排行
TONToken _币种排行
BitTensor _比特币行情
TRON _数字货币市值
Solana _以太坊ETH价格
Aerodrome _BTC行情
MARSCOIN _数字货币市值
Sophon _比特币行情
LITEB _加密货币行情
SNXXB _比特币
USD1 _以太坊ETH价格
Stacks _以太坊ETH价格
RedStone _加密货币行情
RWUSD _比特币行情
NVDAB _币种排行
MARSCOIN _数字货币市值
NVDAB _加密货币行情
Celestia _比特币
Stellar _加密货币行情
Gitcoin _币种排行
AAPLB _BTC行情
Solana _加密货币行情
Celo _比特币
SOXLB _BTC行情
Ondo _以太坊ETH价格
AMDB _数字货币市值
Holo _比特币行情
Hedera _比特币行情
Pump.fun _以太坊ETH价格
SOXLB _加密货币行情
Uniswap _比特币行情
Sui _BTC行情
MRVLB _加密货币行情
MUB _加密货币行情
Stellar _币种排行
Origin _BTC行情
KORUB _加密货币行情
Ripple USD _比特币行情