Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00233 | $0.00258 | $0.0023 | $43.29万 | — | -8.63% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 587 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.16万 | $5,213.55万 | -2.59% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.74% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 581 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $13.43万 | $873.50万 | -1.14% |
| 338 |
MIRAMira Network
|
$0.03808 | $0.04036 | $0.03774 | $40.47万 | $752.28万 | -3.50% |
| 579 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.36% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 384 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.19万 | $3,327.70万 | -3.28% |
| 109 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $204.16万 | $5.14亿 | -5.16% |
| 27 |
GOOGLBGOOGLB
|
$278.79 | $287.37 | $275.25 | $1,796.69万 | — | -1.90% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 237 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.77万 | $2,514.65万 | -1.31% |
相关站点
共 40 个
TRON _以太坊ETH价格
CRWVB _比特币行情
Cosmos _数字货币市值
SNDKB _数字货币市值
NVDAB _以太坊ETH价格
Ethena USDe _加密货币行情
KORUB _加密货币行情
XRP _以太坊ETH价格
Pudgy Penguins _币种排行
TRON _以太坊ETH价格
Haedal _以太坊ETH价格
Mitosis _币种排行
Gram _比特币行情
Arbitrum _比特币行情
TSLAB _BTC行情
TSLAB _加密货币行情
牛来 _数字货币市值
Mitosis _以太坊ETH价格
Injective _比特币
牛来 _以太坊ETH价格
Nomina _比特币
MUB _比特币行情
TONToken _数字货币市值
NVDAB _币种排行
United Stables _加密货币行情
Mitosis _比特币行情
Cosmos _比特币行情
AMDB _数字货币市值
USDC _BTC行情
LITEB _比特币行情
NFPrompt _比特币行情
KORUB _比特币
SKHYB _比特币
USD1 _比特币
SNDKB _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _币种排行
Initia _以太坊ETH价格
Lisk _比特币行情
USDC _BTC行情