24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0578
24H 成交量$40.25万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.04万 | — | -7.66% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.98万 | $5,213.55万 | -2.70% |
| 466 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.21万 | — | -2.00% |
| 457 |
OGOG Fan Token
|
$2.246 | $2.30 | $2.22 | $25.06万 | $941.64万 | -1.79% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 529 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $18.02万 | $873.50万 | -2.88% |
| 432 |
MIRAMira Network
|
$0.03871 | $0.04036 | $0.03818 | $28.07万 | $752.28万 | -2.79% |
| 603 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0546 | $11.31万 | $1,928.80万 | -2.49% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,486.25万 | $22.85亿 | -5.46% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.20万 | $1,199.34万 | -2.20% |
| 199 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $79.69万 | $4.83亿 | -3.02% |
| 350 |
ARKArk
|
$0.164 | $0.1727 | $0.163 | $39.04万 | $3,327.70万 | -0.97% |
| 135 |
MORPHOMorpho
|
$2.16 | $2.27 | $2.15 | $145.86万 | $5.14亿 | -4.26% |
| 28 |
GOOGLBGOOGLB
|
$282.47 | $287.37 | $281.51 | $1,832.76万 | — | -0.12% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 267 |
PUNDIXPundi X
|
$0.0985 | $0.1051 | $0.0968 | $55.08万 | $2,514.65万 | -6.01% |
相关站点
共 40 个
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Solana _以太坊ETH价格
Aave _比特币
Aster _比特币行情
Aster _BTC行情
Artificial _BTC行情
Origin _加密货币行情
Ethena _币种排行
Cardano _数字货币市值
1000CAT _币种排行
Aster _数字货币市值
USD1 _以太坊ETH价格
Cardano _比特币
NBISB _币种排行
MARSCOIN _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _BTC行情
Zcash _比特币行情
Aave _比特币
DRAMB _以太坊ETH价格
BNCB _币种排行
Avalanche _加密货币行情
Pendle _加密货币行情
Near Protocol _币种排行
Aave _币种排行
QQQB _数字货币市值
MSTRB _币种排行
Hedera _比特币行情
Hyperliquid _加密货币行情
NBISB _BTC行情
TSLAB _加密货币行情
USDC _数字货币市值
Ethereum _比特币行情
Arbitrum _加密货币行情
Bitcoin Cash _BTC行情
Mitosis _数字货币市值
INTCB _BTC行情
SNXXB _比特币行情
CRWVB _加密货币行情