24H 最高$0.277
24H 最低$0.2621
今日开盘$0.2741
24H 成交量$21.89万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $37.77万 | — | -4.98% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 511 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000756 | $18.91万 | $5,213.55万 | -3.57% |
| 483 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.60万 | — | -2.25% |
| 466 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.60% |
| 427 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.231 | $28.17万 | $206.83万 | -2.52% |
| 517 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01211 | $18.27万 | $873.50万 | -2.88% |
| 506 |
MIRAMira Network
|
$0.03905 | $0.04036 | $0.03905 | $19.50万 | $752.28万 | -2.55% |
| 625 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.0552 | $9.33万 | $1,928.80万 | -2.99% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1694 | $0.187 | $0.169 | $2,455.69万 | $22.85亿 | -7.89% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.89万 | $1,199.34万 | -4.31% |
| 224 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.52万 | $4.83亿 | -2.99% |
| 359 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.13万 | $3,327.70万 | -0.60% |
| 123 |
MORPHOMorpho
|
$2.166 | $2.28 | $2.17 | $162.99万 | $5.14亿 | -5.00% |
| 28 |
GOOGLBGOOGLB
|
$282.61 | $287.37 | $282.00 | $1,695.27万 | — | -0.48% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.62万 | $2,514.65万 | -7.84% |
相关站点
共 40 个
Gitcoin _数字货币市值
NVDAB _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
SKHYB _数字货币市值
Pudgy Penguins _数字货币市值
Bitcoin Cash _数字货币市值
LITEB _比特币
Solana _比特币
NFPrompt _比特币行情
Huma Finance _币种排行
Caldera _加密货币行情
BitTensor _比特币
Worldcoin _币种排行
Injective _以太坊ETH价格
NVDAB _BTC行情
Worldcoin _数字货币市值
Huma Finance _BTC行情
Artificial _加密货币行情
INTWB _数字货币市值
Avalanche _比特币
Ondo _数字货币市值
Pump.fun _BTC行情
Arbitrum _比特币行情
USDC _比特币
Bitcoin _加密货币行情
CRCLB _数字货币市值
GOOGLB _比特币
Injective _以太坊ETH价格
Haedal _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _比特币
Ondo _数字货币市值
Ethena _加密货币行情
Lisk _以太坊ETH价格
Aster _BTC行情
Aave _BTC行情
Origin _加密货币行情
GOOGLB _数字货币市值
BFUSD _加密货币行情