24H 最高$1.98
24H 最低$1.92
今日开盘$1.945
24H 成交量$23.54万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.86万 | — | -10.08% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.95万 | $5,213.55万 | -3.50% |
| 442 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.15万 | — | -7.60% |
| 532 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $17.81万 | $941.64万 | -0.79% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.51万 | $206.83万 | -4.58% |
| 568 |
RARESuperRare
|
$0.01215 | $0.01242 | $0.01204 | $14.69万 | $873.50万 | -2.10% |
| 349 |
MIRAMira Network
|
$0.03803 | $0.04036 | $0.0378 | $39.00万 | $752.28万 | -3.50% |
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1681 | $0.1814 | $0.1677 | $2,246.27万 | $22.85亿 | -5.56% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.74万 | $1,199.34万 | -1.72% |
| 168 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.03万 | $4.83亿 | -1.97% |
| 379 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $35.66万 | $3,327.70万 | -4.87% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.21万 | $5.14亿 | -4.87% |
| 28 |
GOOGLBGOOGLB
|
$278.63 | $287.37 | $278.49 | $1,731.94万 | — | -1.64% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1014 | $0.0968 | $66.26万 | $2,514.65万 | -3.85% |
相关站点
共 40 个
BNCB _数字货币市值
Pendle _BTC行情
Ethena USDe _比特币行情
QQQB _BTC行情
Origin _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _BTC行情
USDC _数字货币市值
RedStone _以太坊ETH价格
MegaETH _币种排行
Ripple USD _币种排行
AMDB _数字货币市值
RedStone _数字货币市值
Tether Gold _比特币行情
Nomina _币种排行
Bitcoin Cash _加密货币行情
Solana _币种排行
Haedal _数字货币市值
USDC _币种排行
Stellar _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _比特币
Haedal _比特币
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
EUR _以太坊ETH价格
BNCB _币种排行
Artificial _BTC行情
BitTensor _比特币行情
LITEB _比特币
Holo _比特币行情
Aerodrome _比特币
Pepe _比特币
QQQB _比特币行情
MegaETH _BTC行情
SKHYB _币种排行
USDC _数字货币市值
TONToken _数字货币市值
Artificial _BTC行情