24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.40万 | — | -6.90% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.56% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.57万 | — | -2.52% |
| 460 |
OGOG Fan Token
|
$2.25 | $2.30 | $2.22 | $24.96万 | $941.64万 | -1.70% |
| 391 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.65万 | $206.83万 | -2.94% |
| 519 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.11万 | $873.50万 | -2.00% |
| 434 |
MIRAMira Network
|
$0.03915 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -1.81% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,579.00万 | $22.85亿 | -6.13% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -1.71% |
| 192 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $85.37万 | $4.83亿 | -4.30% |
| 346 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.42% |
| 137 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $146.38万 | $5.14亿 | -4.30% |
| 28 |
GOOGLBGOOGLB
|
$280.83 | $287.37 | $279.31 | $1,966.45万 | — | -0.85% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 253 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $59.75万 | $2,514.65万 | -5.71% |
相关站点
共 40 个
TONToken _BTC行情
Zcash _比特币行情
Ethereum _比特币
SNXXB _以太坊ETH价格
Pendle _比特币
Mitosis _比特币
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Ondo _比特币
Stacks _加密货币行情
INTWB _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
United Stables _比特币行情
MegaETH _币种排行
United Stables _加密货币行情
Sui _币种排行
Uniswap _数字货币市值
Celestia _比特币行情
MegaETH _以太坊ETH价格
Bitcoin _数字货币市值
Initia _比特币
DRAMB _BTC行情
TRON _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
MUB _币种排行
Aptos _比特币行情
Cardano _BTC行情
Polkadot _BTC行情
BFUSD _加密货币行情
DRAMB _比特币行情
United Stables _BTC行情
XRP _比特币行情
Celestia _比特币行情
Internet _数字货币市值
Pudgy Penguins _币种排行
Aave _币种排行