24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1126
24H 成交量$221.37万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.40万 | — | -7.87% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.29万 | $5,213.55万 | -2.59% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.86万 | — | -7.40% |
| 524 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $18.20万 | $941.64万 | -0.53% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.94% |
| 581 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -0.49% |
| 335 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.03774 | $40.62万 | $752.28万 | -3.32% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.18% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,179.43万 | $22.85亿 | -5.40% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.40万 | $1,199.34万 | 1.99% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.45万 | $4.83亿 | -2.11% |
| 382 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -2.86% |
| 109 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $205.33万 | $5.14亿 | -6.08% |
| 27 |
GOOGLBGOOGLB
|
$279.13 | $287.37 | $275.25 | $1,810.56万 | — | -1.71% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 240 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.94万 | $2,514.65万 | -1.41% |
相关站点
共 40 个
Celo _币种排行
Caldera _比特币
Aerodrome _比特币
AAPLB _BTC行情
Stellar _以太坊ETH价格
AAPLB _比特币
USD1 _币种排行
NVDAB _加密货币行情
MegaETH _BTC行情
1000CAT _比特币行情
Gitcoin _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
LITEB _币种排行
Stellar _比特币
Ethereum _比特币
GOOGLB _数字货币市值
EUR _数字货币市值
Litecoin _比特币行情
Aptos _加密货币行情
Quant _币种排行
Solana _币种排行
RWUSD _BTC行情
Solana _比特币行情
Dogecoin _币种排行
Gitcoin _币种排行
DRAMB _币种排行
牛来 _以太坊ETH价格
Haedal _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _比特币行情
Ethereum _币种排行
Dogecoin _比特币行情
CRWVB _BTC行情
1000CAT _BTC行情
SNXXB _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
TONToken _比特币
Gram _数字货币市值