24H 最高$0.0848
24H 最低$0.0806
今日开盘$0.0848
24H 成交量$48.95万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $35.99万 | — | -8.49% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 550 |
TURBOTurbo
|
$0.000746 | $0.00079 | $0.000743 | $16.58万 | $5,213.55万 | -5.21% |
| 393 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $33.58万 | — | -6.87% |
| 493 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.14万 | $941.64万 | -2.36% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.49万 | $206.83万 | -2.52% |
| 546 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $16.80万 | $873.50万 | -3.47% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.32万 | $752.28万 | -5.52% |
| 586 |
HOLOHoloworld AI
|
$0.0551 | $0.0568 | $0.0546 | $13.22万 | $1,928.80万 | -2.99% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1691 | $0.1864 | $0.1677 | $2,516.28万 | $22.85亿 | -9.14% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.51万 | $1,199.34万 | -2.91% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -3.89% |
| 337 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.06万 | $3,327.70万 | -6.76% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.47万 | $2,514.65万 | -4.57% |
相关站点
共 40 个
USDC _币种排行
SOXLB _比特币
BNCB _比特币行情
Worldcoin _以太坊ETH价格
Haedal _数字货币市值
Uniswap _加密货币行情
USDC _BTC行情
Injective _比特币行情
Ethena USDe _比特币
SNXXB _数字货币市值
Gitcoin _数字货币市值
NFPrompt _加密货币行情
Solana _币种排行
Gitcoin _以太坊ETH价格
Solana _币种排行
Ethena _比特币
Huma Finance _数字货币市值
Arbitrum _比特币行情
USDC _比特币
Hyperliquid _数字货币市值
PAX Gold _币种排行
Plasma _比特币行情
Worldcoin _比特币行情
Chainlink _数字货币市值
Pendle _币种排行
Nomina _以太坊ETH价格
Ondo _加密货币行情
XRP _比特币行情
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
XRP _数字货币市值
Mitosis _币种排行
MRVLB _比特币
BNCB _BTC行情
Ripple USD _比特币行情
NVDAB _加密货币行情
Ethena USDe _比特币
NFPrompt _数字货币市值
United Stables _BTC行情