24H 最高$0.0401
24H 最低$0.038
今日开盘$0.0398
24H 成交量$26.76万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.73万 | — | -4.62% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000752 | $18.58万 | $5,213.55万 | -3.07% |
| 478 |
SECZBSECZB
|
$7.34 | $8.05 | $7.28 | $22.49万 | — | -2.65% |
| 454 |
OGOG Fan Token
|
$2.256 | $2.31 | $2.24 | $25.29万 | $941.64万 | -2.25% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.71万 | $206.83万 | -2.52% |
| 525 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.06万 | $873.50万 | -2.56% |
| 451 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03888 | $25.81万 | $752.28万 | -2.08% |
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.25万 | $1,928.80万 | -2.30% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,520.83万 | $22.85亿 | -6.68% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0397 | $60.03万 | $1,199.34万 | -2.42% |
| 219 |
NEXONexo
|
$0.751 | $0.775 | $0.73 | $69.51万 | $4.83亿 | -2.34% |
| 362 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.69万 | $3,327.70万 | -0.60% |
| 122 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $167.11万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$284.02 | $287.37 | $282.00 | $1,722.72万 | — | 0.03% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 272 |
PUNDIXPundi X
|
$0.0977 | $0.1055 | $0.0972 | $52.14万 | $2,514.65万 | -7.31% |
相关站点
共 40 个
Litecoin _比特币行情
BNB _比特币行情
BitTensor _比特币
Worldcoin _加密货币行情
USD1 _BTC行情
NVDAB _加密货币行情
Internet _币种排行
SNXXB _数字货币市值
Near Protocol _BTC行情
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Polkadot _比特币
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
ZAMA _以太坊ETH价格
Hedera _比特币行情
Sui _以太坊ETH价格
BNB _比特币
Caldera _币种排行
SOXLB _加密货币行情
SOXLB _币种排行
牛来 _BTC行情
MSTRB _币种排行
Pudgy Penguins _比特币行情
USD1 _BTC行情
Ondo _以太坊ETH价格
EUR _BTC行情
Filecoin _数字货币市值
USDC _币种排行
MUB _比特币
AMDB _比特币行情
SOXLB _加密货币行情
Dogecoin _BTC行情
Stellar _数字货币市值
MRVLB _加密货币行情
Sophon _币种排行
Aerodrome _币种排行
AMDB _比特币
Litecoin _加密货币行情
Dogecoin _比特币