Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-3.67%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-03 10:25:02
24H 最高$0.385
24H 最低$0.363
今日开盘$0.382
24H 成交量$24.97万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 377 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.17万 | — | -6.59% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.36万 | $5,213.55万 | -4.09% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -4.53% |
| 483 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.49% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 542 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.99万 | $873.50万 | -3.86% |
| 380 |
MIRAMira Network
|
$0.03832 | $0.04036 | $0.03818 | $34.91万 | $752.28万 | -4.06% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.48万 | $4.83亿 | -4.66% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.51万 | $5.14亿 | -3.01% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $279.18 | $1,857.25万 | — | -0.92% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 233 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.94万 | $2,514.65万 | -3.72% |
相关站点
共 40 个
Chainlink _比特币行情
Bitcoin _以太坊ETH价格
LITEB _以太坊ETH价格
Sophon _加密货币行情
Holo _以太坊ETH价格
BitTensor _加密货币行情
BitTensor _数字货币市值
Avalanche _加密货币行情
Ondo _数字货币市值
Gitcoin _比特币
Nomina _以太坊ETH价格
Litecoin _BTC行情
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _以太坊ETH价格
Eigenlayer _币种排行
CRWVB _比特币
Initia _比特币行情
Plasma _数字货币市值
Solana _加密货币行情
INTWB _币种排行
RedStone _BTC行情
RedStone _BTC行情
PAX Gold _数字货币市值
LayerZero _数字货币市值
Internet _币种排行
TQQQB _数字货币市值
Polkadot _数字货币市值
Pepe _以太坊ETH价格
Stellar _加密货币行情
USD1 _BTC行情
SOXLB _加密货币行情
Ripple USD _币种排行
Eigenlayer _比特币行情
AAPLB _加密货币行情
Artificial _以太坊ETH价格
LITEB _比特币行情
Arbitrum _以太坊ETH价格
Hedera _币种排行
BFUSD _比特币