24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004186
24H 成交量$802.09万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.59万 | — | -6.92% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -3.20% |
| 454 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.78万 | — | -3.44% |
| 486 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $21.79万 | $941.64万 | -1.18% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -3.35% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -3.57% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,530.60万 | $22.85亿 | -6.77% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.94万 | $1,199.34万 | -2.43% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.54万 | $4.83亿 | -4.28% |
| 341 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 140 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $139.98万 | $5.14亿 | -3.08% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.76万 | — | -1.04% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 245 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.35% |
相关站点
共 40 个
Pump.fun _比特币行情
Huma Finance _币种排行
Bitcoin Cash _加密货币行情
Aster _加密货币行情
Quant _以太坊ETH价格
Artificial _比特币行情
SOXLB _币种排行
MARSCOIN _以太坊ETH价格
Ondo _币种排行
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _以太坊ETH价格
Gitcoin _数字货币市值
Pendle _加密货币行情
Aerodrome _BTC行情
Aave _比特币
KORUB _比特币
THORChain _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
Litecoin _加密货币行情
Ethena _以太坊ETH价格
Gram _BTC行情
Cardano _加密货币行情
Stacks _比特币行情
Stacks _数字货币市值
SNDKB _BTC行情
Uniswap _比特币
Caldera _比特币行情
Ethena USDe _数字货币市值
1000CAT _加密货币行情
Caldera _币种排行
Quant _BTC行情
LayerZero _BTC行情
EUR _比特币行情
USD1 _BTC行情
MSTRB _数字货币市值