24H 最高$0.06472
24H 最低$0.06159
今日开盘$0.06451
24H 成交量$122.47万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.32万 | — | -7.00% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -6.73% |
| 515 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.21万 | $941.64万 | -0.22% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.70万 | $206.83万 | -3.75% |
| 555 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.68万 | $873.50万 | -2.37% |
| 361 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.19万 | $752.28万 | -3.89% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -1.24% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1703 | $0.1829 | $0.1677 | $2,494.56万 | $22.85亿 | -6.43% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.83万 | $1,199.34万 | -1.23% |
| 172 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $97.37万 | $4.83亿 | -2.22% |
| 359 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.60万 | $3,327.70万 | -4.90% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.13 | $176.85万 | $5.14亿 | -4.66% |
| 28 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $279.11 | $1,751.63万 | — | -1.67% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 225 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.15万 | $2,514.65万 | -4.69% |
相关站点
共 40 个
Caldera _BTC行情
Chainlink _币种排行
INTWB _加密货币行情
Aave _比特币行情
SNDKB _以太坊ETH价格
Caldera _数字货币市值
INTCB _以太坊ETH价格
Chainlink _币种排行
RedStone _币种排行
INTCB _BTC行情
Gram _BTC行情
Pump.fun _币种排行
Stellar _加密货币行情
MARSCOIN _BTC行情
Solana _BTC行情
INTWB _BTC行情
Aave _币种排行
DRAMB _数字货币市值
BEAMX _比特币行情
INTWB _比特币
Hedera _加密货币行情
United Stables _数字货币市值
SNXXB _加密货币行情
Sophon _数字货币市值
NFPrompt _比特币行情
KORUB _币种排行
Aave _以太坊ETH价格
RedStone _数字货币市值
Initia _比特币
Gram _数字货币市值
BNB _以太坊ETH价格
Initia _数字货币市值
Artificial _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _数字货币市值
AMDB _数字货币市值
LayerZero _加密货币行情
Polkadot _BTC行情
TQQQB _数字货币市值
Pendle _币种排行