24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03941
24H 成交量$90.60万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.45万 | — | -5.86% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 527 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -3.46% |
| 467 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $24.09万 | — | -2.79% |
| 457 |
OGOG Fan Token
|
$2.239 | $2.30 | $2.22 | $24.83万 | $941.64万 | -2.48% |
| 398 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.90万 | $206.83万 | -2.53% |
| 530 |
RARESuperRare
|
$0.0121 | $0.01283 | $0.01204 | $17.91万 | $873.50万 | -3.12% |
| 430 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -3.65% |
| 632 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0548 | $9.27万 | $1,928.80万 | -2.31% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,452.41万 | $22.85亿 | -5.80% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.09万 | $1,199.34万 | -2.69% |
| 201 |
NEXONexo
|
$0.732 | $0.775 | $0.724 | $78.93万 | $4.83亿 | -4.19% |
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $38.50万 | $3,327.70万 | -0.85% |
| 135 |
MORPHOMorpho
|
$2.162 | $2.27 | $2.15 | $147.26万 | $5.14亿 | -3.91% |
| 28 |
GOOGLBGOOGLB
|
$283.33 | $287.37 | $281.51 | $1,803.62万 | — | -0.06% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 276 |
PUNDIXPundi X
|
$0.0974 | $0.1051 | $0.0968 | $52.93万 | $2,514.65万 | -7.15% |
相关站点
共 40 个
牛来 _比特币
Pump.fun _数字货币市值
QQQB _比特币行情
SOXLB _数字货币市值
Ethena _币种排行
United Stables _数字货币市值
Origin _比特币行情
Uniswap _数字货币市值
RWUSD _数字货币市值
Pump.fun _币种排行
LayerZero _加密货币行情
Origin _币种排行
NFPrompt _比特币
Aster _币种排行
Uniswap _加密货币行情
MUB _币种排行
Stacks _比特币行情
SNDKB _数字货币市值
Ethena USDe _比特币
AMDB _BTC行情
Pendle _数字货币市值
SKHYB _BTC行情
Stellar _BTC行情
Sui _比特币
LITEB _数字货币市值
Sui _比特币行情
Sophon _比特币行情
LITEB _比特币
Injective _数字货币市值
SNXXB _比特币行情
1000CAT _以太坊ETH价格
Polkadot _数字货币市值
XRP _加密货币行情
Litecoin _比特币行情
Injective _以太坊ETH价格
INTWB _数字货币市值
Chainlink _加密货币行情
TONToken _比特币行情
Ondo _加密货币行情
Plasma _币种排行