24H 最高$0.04687
24H 最低$0.04447
今日开盘$0.04608
24H 成交量$78.44万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
FOGOFOGO
|
$0.00247 | $0.00264 | $0.00244 | $38.63万 | — | -5.00% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000752 | $18.70万 | $5,213.55万 | -3.07% |
| 476 |
SECZBSECZB
|
$7.34 | $8.05 | $7.28 | $22.50万 | — | -2.65% |
| 454 |
OGOG Fan Token
|
$2.26 | $2.31 | $2.24 | $25.27万 | $941.64万 | -2.12% |
| 414 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.70万 | $206.83万 | -2.52% |
| 524 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.18万 | $873.50万 | -2.71% |
| 453 |
MIRAMira Network
|
$0.03903 | $0.04036 | $0.03888 | $25.83万 | $752.28万 | -2.03% |
| 628 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.29万 | $1,928.80万 | -2.47% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,520.26万 | $22.85亿 | -6.52% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0397 | $60.80万 | $1,199.34万 | -2.66% |
| 219 |
NEXONexo
|
$0.751 | $0.775 | $0.73 | $69.52万 | $4.83亿 | -2.21% |
| 361 |
ARKArk
|
$0.1663 | $0.1727 | $0.1638 | $36.55万 | $3,327.70万 | -0.36% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $166.86万 | $5.14亿 | -4.12% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,720.19万 | — | -0.06% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1056 | $0.0972 | $52.29万 | $2,514.65万 | -7.31% |
相关站点
共 40 个
Uniswap _BTC行情
Artificial _以太坊ETH价格
EUR _比特币
Quant _数字货币市值
XRP _比特币行情
AMDB _比特币行情
United Stables _比特币
XRP _以太坊ETH价格
DRAMB _BTC行情
Aerodrome _数字货币市值
USDC _比特币
Injective _币种排行
BEAMX _数字货币市值
INTCB _加密货币行情
Tether Gold _以太坊ETH价格
LITEB _BTC行情
QQQB _加密货币行情
Hyperliquid _比特币
Huma Finance _BTC行情
Sui _比特币
MARSCOIN _比特币行情
Aster _币种排行
INTCB _币种排行
Avalanche _币种排行
Pepe _数字货币市值
Initia _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _比特币行情
Celo _比特币
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
Quant _加密货币行情
USDC _币种排行
Aave _加密货币行情
Origin _加密货币行情
SKHYB _比特币行情
Sui _数字货币市值
USD1 _以太坊ETH价格
United Stables _以太坊ETH价格