24H 最高$6.74
24H 最低$5.82
今日开盘$6.03
24H 成交量$307.38万
流通市值—
24H 涨跌额($0.24)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.77万 | — | -1.25% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 1.72% |
| 453 |
SECZBSECZB
|
$7.78 | $8.07 | $7.18 | $21.45万 | — | 6.14% |
| 521 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.37万 | $941.64万 | 1.79% |
| 575 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $12.58万 | $206.83万 | 1.73% |
| 561 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $13.76万 | $873.50万 | 1.41% |
| 320 |
MIRAMira Network
|
$0.03918 | $0.0396 | $0.03774 | $39.01万 | $752.28万 | 2.22% |
| 545 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0546 | $14.58万 | $4,630.43万 | 0.36% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1723 | $0.1743 | $0.1667 | $1,919.23万 | $22.91亿 | 1.12% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0398 | $38.95万 | $1,199.34万 | 0.75% |
| 194 |
NEXONEXO
|
$0.749 | $0.754 | $0.732 | $75.87万 | $7.51亿 | 2.32% |
| 362 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.99万 | $3,289.06万 | -0.49% |
| 85 |
MORPHOMorpho
|
$2.182 | $2.23 | $2.08 | $279.34万 | $15.46亿 | 0.97% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.82 | $283.85 | $275.25 | $1,244.58万 | $1.23亿 | -1.56% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 328 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.49万 | $2,554.11万 | 1.03% |
相关站点
共 40 个
Bittensor _比特币
Hedera _BTC行情
Haedal _加密货币行情
Pudgy Penguins _币种排行
Quant _加密货币行情
Worldcoin _比特币行情
Holo _数字货币市值
Worldcoin _BTC行情
Starknet _比特币
Ethena USDe _以太坊ETH价格
Haedal _数字货币市值
Midnight _加密货币行情
First Digital _数字货币市值
BEAMX _币种排行
Quant _数字货币市值
NFPrompt _加密货币行情
莱特币 _BTC行情
Saga _BTC行情
Ondo _加密货币行情
应用链 _BTC行情
大零币 _数字货币市值
NFPrompt _数字货币市值
Official Trump _BTC行情
牛来 _比特币行情
波场 _比特币行情
Saga _以太坊ETH价格
Celo _币种排行
狗币 _比特币
狗币 _币种排行
KORUB _BTC行情
比特币 _加密货币行情
Gitcoin _比特币
USD1 _BTC行情
Worldcoin _币种排行
AMDB _币种排行
Huma Finance _比特币
Vanar Chain _币种排行
莱特币 _比特币行情
Plasma _加密货币行情
恒星币 _比特币行情