24H 最高$0.016953
24H 最低$0.01631
今日开盘$0.016922
24H 成交量$40.33万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
TURBOTurbo
|
$0.000753 | $0.000782 | $0.000743 | $14.58万 | $5,213.55万 | -3.34% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.40万 | — | -6.73% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.68万 | $941.64万 | 0.00% |
| 376 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.67万 | $206.83万 | -4.17% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 361 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03782 | $38.14万 | $752.28万 | -3.40% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1711 | $0.1829 | $0.1677 | $2,502.48万 | $22.85亿 | -5.78% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.86万 | $1,199.34万 | -0.25% |
| 174 |
NEXONexo
|
$0.749 | $0.77 | $0.724 | $95.59万 | $4.83亿 | -2.09% |
| 351 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.97万 | $3,327.70万 | -5.23% |
| 120 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.05% |
| 28 |
GOOGLBGOOGLB
|
$279.9 | $287.37 | $279.11 | $1,753.09万 | — | -1.56% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 225 |
PUNDIXPundi X
|
$0.0976 | $0.1024 | $0.0968 | $66.17万 | $2,514.65万 | -4.41% |
相关站点
共 40 个
TRON _比特币
Aave _加密货币行情
Aerodrome _加密货币行情
TQQQB _BTC行情
Bitcoin Cash _BTC行情
CRCLB _BTC行情
Sophon _比特币行情
Pudgy Penguins _币种排行
AAPLB _BTC行情
TQQQB _比特币
TRON _币种排行
Aerodrome _加密货币行情
TSLAB _BTC行情
Stellar _比特币行情
AAPLB _比特币
1000CAT _数字货币市值
INTWB _数字货币市值
Sophon _以太坊ETH价格
GOOGLB _比特币行情
Pendle _币种排行
Pepe _比特币行情
DRAMB _币种排行
AMDB _币种排行
MSTRB _BTC行情
INTCB _BTC行情
NFPrompt _BTC行情
AAPLB _比特币行情
Ethereum _加密货币行情
XRP _加密货币行情
Huma Finance _以太坊ETH价格
INTCB _BTC行情
Official _加密货币行情
MRVLB _BTC行情
Caldera _数字货币市值
EUR _币种排行
1000CAT _币种排行
NVDAB _数字货币市值
Origin _数字货币市值
KORUB _BTC行情
Artificial _比特币行情