24H 最高$0.04217
24H 最低$0.04002
今日开盘$0.04178
24H 成交量$188.87万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.61万 | — | -7.39% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
TURBOTurbo
|
$0.000751 | $0.000779 | $0.000743 | $13.85万 | $5,213.55万 | -2.59% |
| 439 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.36万 | — | -7.13% |
| 537 |
OGOG Fan Token
|
$2.277 | $2.29 | $2.22 | $16.97万 | $941.64万 | 1.29% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.23万 | $206.83万 | -2.93% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.85万 | $873.50万 | -1.46% |
| 347 |
MIRAMira Network
|
$0.03818 | $0.04036 | $0.0378 | $39.46万 | $752.28万 | -2.90% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1688 | $0.1814 | $0.1677 | $2,154.93万 | $22.85亿 | -5.01% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.94万 | $1,199.34万 | -0.25% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.59万 | $4.83亿 | -1.85% |
| 383 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.90万 | $3,327.70万 | -4.22% |
| 116 |
MORPHOMorpho
|
$2.138 | $2.24 | $2.11 | $176.12万 | $5.14亿 | -3.39% |
| 28 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $278.49 | $1,671.75万 | — | -1.01% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,514.65万 | -3.08% |
相关站点
共 40 个
RedStone _加密货币行情
Plasma _比特币行情
USD1 _比特币
PAX Gold _比特币行情
Origin _加密货币行情
Dogecoin _数字货币市值
MARSCOIN _币种排行
Ethena _加密货币行情
Pendle _比特币
Gitcoin _比特币行情
ZAMA _BTC行情
Artificial _比特币行情
NVDAB _BTC行情
Bitcoin _BTC行情
NBISB _以太坊ETH价格
United Stables _币种排行
XRP _以太坊ETH价格
Filecoin _比特币行情
SKHYB _以太坊ETH价格
United Stables _加密货币行情
Aave _数字货币市值
Ethena USDe _币种排行
SNXXB _比特币
CRCLB _比特币
SKHYB _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
Stellar _BTC行情
SKHYB _BTC行情
Origin _比特币
Cardano _以太坊ETH价格
CRWVB _数字货币市值
TQQQB _比特币
BNCB _比特币行情
Holo _BTC行情
1000CAT _比特币行情
Worldcoin _数字货币市值
Ethena USDe _BTC行情
Aerodrome _币种排行