24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15643
24H 成交量$43.97万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.37万 | — | -7.66% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $17.90万 | $5,213.55万 | -3.08% |
| 464 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $24.53万 | — | -3.18% |
| 459 |
OGOG Fan Token
|
$2.236 | $2.30 | $2.22 | $24.84万 | $941.64万 | -2.06% |
| 398 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.05万 | $206.83万 | -3.77% |
| 519 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $18.77万 | $873.50万 | -2.80% |
| 433 |
MIRAMira Network
|
$0.03878 | $0.04036 | $0.03818 | $27.85万 | $752.28万 | -2.59% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1697 | $0.187 | $0.168 | $2,542.09万 | $22.85亿 | -6.60% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -2.68% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.65万 | $4.83亿 | -2.87% |
| 352 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.31万 | $3,327.70万 | -0.24% |
| 137 |
MORPHOMorpho
|
$2.158 | $2.26 | $2.15 | $146.22万 | $5.14亿 | -4.05% |
| 28 |
GOOGLBGOOGLB
|
$280.57 | $287.37 | $279.31 | $1,939.12万 | — | -0.91% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
相关站点
共 40 个
First Digital _以太坊ETH价格
USDC _比特币
AMDB _数字货币市值
Ethereum _比特币
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _BTC行情
Sophon _BTC行情
NBISB _以太坊ETH价格
Artificial _币种排行
MUB _数字货币市值
Bitcoin Cash _币种排行
Ripple USD _BTC行情
NBISB _比特币行情
MUB _BTC行情
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
Quant _比特币行情
Lisk _以太坊ETH价格
AMDB _以太坊ETH价格
XRP _币种排行
Ethena _以太坊ETH价格
TRON _币种排行
MRVLB _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
Holo _币种排行
Eigenlayer _BTC行情
MSTRB _加密货币行情
Sophon _数字货币市值
Aptos _以太坊ETH价格
BEAMX _比特币行情
Dogecoin _币种排行
SKHYB _比特币
Quant _以太坊ETH价格
PAX Gold _BTC行情
Aave _比特币
MARSCOIN _币种排行
Hyperliquid _币种排行