24H 最高$30.47
24H 最低$29.56
今日开盘$29.65
24H 成交量$1.91万
流通市值—
24H 涨跌额($0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
FOGOFOGO
|
$0.00231 | $0.0026 | $0.0023 | $38.36万 | — | -10.81% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.88万 | $5,213.55万 | -3.37% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.86万 | — | -7.34% |
| 532 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.82万 | $941.64万 | -0.40% |
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.13万 | $206.83万 | -4.58% |
| 563 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $15.04万 | $873.50万 | -1.86% |
| 354 |
MIRAMira Network
|
$0.03795 | $0.04036 | $0.0378 | $38.59万 | $752.28万 | -3.71% |
| 582 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.63万 | $1,928.80万 | -0.72% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.77万 | $22.85亿 | -5.56% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.83万 | $1,199.34万 | -1.72% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.08万 | $4.83亿 | -2.10% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.42万 | $3,327.70万 | -5.33% |
| 116 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $180.58万 | $5.14亿 | -4.52% |
| 28 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $279.03 | $1,714.83万 | — | -1.30% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
PUNDIXPundi X
|
$0.0972 | $0.1018 | $0.0968 | $66.26万 | $2,514.65万 | -4.33% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Aptos _币种排行
NFPrompt _数字货币市值
CRCLB _数字货币市值
TSLAB _加密货币行情
MUB _币种排行
Celestia _数字货币市值
Ethena USDe _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _比特币
SKHYB _加密货币行情
Nomina _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _数字货币市值
Ripple USD _比特币行情
Chainlink _比特币
Lisk _以太坊ETH价格
Filecoin _比特币
RWUSD _币种排行
Bitcoin _比特币行情
THORChain _加密货币行情
Pepe _比特币行情
MegaETH _以太坊ETH价格
DRAMB _数字货币市值
TRON _币种排行
Ethereum _比特币行情
Bitcoin Cash _比特币
AAPLB _币种排行
THORChain _加密货币行情
Arbitrum _币种排行
BEAMX _比特币行情
Litecoin _币种排行
CRCLB _加密货币行情
THORChain _数字货币市值
DRAMB _加密货币行情
TRON _数字货币市值
Ethereum _以太坊ETH价格
Ondo _比特币行情
RWUSD _币种排行
Artificial _比特币