24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.40万 | — | -0.39% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.51万 | $5,398.64万 | -2.42% |
| 485 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.16万 | — | -1.86% |
| 462 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.38万 | $954.29万 | -1.51% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.66万 | $208.71万 | -0.42% |
| 520 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01221 | $17.36万 | $896.31万 | -1.21% |
| 524 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.59% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.1716 | $0.187 | $0.1711 | $2,301.61万 | $24.66亿 | -7.09% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.50万 | $1,242.93万 | -2.65% |
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.32万 | $4.95亿 | -3.24% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.63万 | $3,343.79万 | -0.42% |
| 129 |
MORPHOMorpho
|
$2.186 | $2.30 | $2.18 | $140.51万 | $5.38亿 | -4.25% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,658.74万 | — | -0.25% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $51.96万 | $2,730.69万 | -6.91% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Zcash _BTC行情
TQQQB _数字货币市值
Ethereum _比特币
Ondo _数字货币市值
Bubblemaps _比特币行情
MegaETH _以太坊ETH价格
Aptos _比特币
XRP _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
GOOGLB _以太坊ETH价格
United Stables _比特币行情
Huma Finance _数字货币市值
Polkadot _比特币
United Stables _比特币行情
NFPrompt _BTC行情
RWUSD _比特币
Origin _以太坊ETH价格
Pendle _比特币行情
USD1 _BTC行情
KORUB _比特币行情
Pepe _数字货币市值
Caldera _比特币行情
TONToken _比特币行情
Ethereum _币种排行
Caldera _BTC行情
Gitcoin _加密货币行情
Aster _比特币行情
SOXLB _比特币
LITEB _比特币行情
Official _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _数字货币市值
PAX Gold _数字货币市值
PAX Gold _币种排行
BNB _币种排行
QQQB _比特币
Pudgy Penguins _比特币
United Stables _比特币行情