24H 最高$414.93
24H 最低$398.25
今日开盘$400.87
24H 成交量$580.32万
流通市值—
24H 涨跌额($1.64)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.55万 | — | -6.98% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 570 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.64万 | $5,213.55万 | -3.72% |
| 450 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.46万 | — | -6.60% |
| 509 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $19.72万 | $941.64万 | 0.00% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.47万 | $206.83万 | -3.77% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 361 |
MIRAMira Network
|
$0.0383 | $0.04036 | $0.03782 | $38.17万 | $752.28万 | -3.89% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1702 | $0.1829 | $0.1677 | $2,503.10万 | $22.85亿 | -6.69% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.88万 | $1,199.34万 | -0.49% |
| 174 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $94.79万 | $4.83亿 | -1.97% |
| 352 |
ARKArk
|
$0.1612 | $0.171 | $0.1593 | $39.01万 | $3,327.70万 | -5.51% |
| 119 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.31% |
| 28 |
GOOGLBGOOGLB
|
$279.6 | $287.37 | $279.11 | $1,757.63万 | — | -1.60% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 226 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.14万 | $2,514.65万 | -4.60% |
相关站点
共 40 个
Haedal _数字货币市值
Nomina _比特币
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
Official _数字货币市值
Tether Gold _以太坊ETH价格
Holo _加密货币行情
Bitcoin _比特币
LayerZero _加密货币行情
SOXLB _加密货币行情
Mitosis _以太坊ETH价格
NBISB _比特币
CRWVB _币种排行
ZAMA _BTC行情
TONToken _币种排行
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Caldera _币种排行
Filecoin _比特币行情
MARSCOIN _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _比特币
RedStone _加密货币行情
Sophon _币种排行
LITEB _币种排行
KORUB _数字货币市值
USD1 _币种排行
Celo _以太坊ETH价格
RedStone _数字货币市值
Pump.fun _以太坊ETH价格
LITEB _加密货币行情
Celestia _比特币
Pudgy Penguins _加密货币行情
GOOGLB _BTC行情
BFUSD _比特币行情
Origin _加密货币行情
Nomina _比特币行情
Bitcoin _加密货币行情
SKHYB _比特币行情