24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$58.99万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
FOGOFOGO
|
$0.00199 | $0.00228 | $0.00198 | $66.99万 | — | -12.34% |
| 265 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
TURBOTurbo
|
$0.000713 | $0.000726 | $0.000711 | $13.52万 | $4,907.05万 | -1.38% |
| 624 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 469 |
OGOG Fan Token
|
$2.12 | $2.20 | $2.10 | $14.47万 | $883.99万 | -3.06% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.34万 | $198.22万 | -2.67% |
| 595 |
RARESuperRare
|
$0.01107 | $0.01175 | $0.01105 | $5.81万 | $822.17万 | -5.30% |
| 489 |
MIRAMira Network
|
$0.03606 | $0.03765 | $0.036 | $12.79万 | $705.68万 | -3.56% |
| 591 |
HOLOHoloworld AI
|
$0.0532 | $0.0553 | $0.0532 | $5.99万 | $1,881.43万 | -3.27% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 17 |
ENAEthena
|
$0.1531 | $0.1592 | $0.1523 | $1,241.28万 | $20.96亿 | -2.79% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 496 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0357 | $12.42万 | $1,086.10万 | -4.28% |
| 366 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $25.71万 | $4.72亿 | -0.41% |
| 173 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $68.25万 | $3,052.82万 | 0.91% |
| 115 |
MORPHOMorpho
|
$2.081 | $2.13 | $2.07 | $106.79万 | $4.92亿 | -0.57% |
| 142 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.18 | $285.68 | $283.74 | $82.42万 | $1.23亿 | 0.32% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 480 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0911 | $13.60万 | $2,390.15万 | -2.76% |
相关站点
共 40 个
Injective _比特币行情
USDC _币种排行
BEAMX _比特币行情
Filecoin _比特币行情
Secret _以太坊ETH价格
Ripple USD _比特币行情
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _BTC行情
Sign _以太坊ETH价格
Polymath _BTC行情
Sui _数字货币市值
Ether.fi _数字货币市值
Hashflow _BTC行情
United Stables _加密货币行情
TONToken _比特币行情
Caldera _数字货币市值
Solana _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _币种排行
Reserve Rights _比特币行情
瑞波币 _比特币
瑞波币 _比特币
Ethena _BTC行情
瑞波币 _加密货币行情
Sui _数字货币市值
NFPrompt _比特币
BFUSD _以太坊ETH价格
DODO _加密货币行情
OpenLedger _数字货币市值
RNDR _币种排行
Avalanche _币种排行
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
EUR _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
Sign _币种排行