24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.44万 | — | -6.90% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.16万 | $5,213.55万 | -2.96% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.64万 | — | -4.05% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.66% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.52% |
| 528 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01204 | $18.25万 | $873.50万 | -3.69% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.31万 | $752.28万 | -2.59% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.40万 | $1,928.80万 | -1.42% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,502.91万 | $22.85亿 | -6.22% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.49% |
| 180 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.93万 | $4.83亿 | -3.00% |
| 357 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $38.48万 | $3,327.70万 | -0.42% |
| 135 |
MORPHOMorpho
|
$2.184 | $2.25 | $2.15 | $150.36万 | $5.14亿 | -2.11% |
| 27 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $2,000.71万 | — | -0.83% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,514.65万 | -4.34% |
相关站点
共 40 个
Origin _数字货币市值
Cardano _加密货币行情
Litecoin _比特币
Huma Finance _BTC行情
BNB _加密货币行情
SNDKB _数字货币市值
Eigenlayer _币种排行
MUB _数字货币市值
Polkadot _比特币
Polkadot _比特币行情
Initia _比特币
United Stables _比特币行情
BNCB _BTC行情
GOOGLB _币种排行
Mitosis _币种排行
Sui _加密货币行情
MSTRB _以太坊ETH价格
NFPrompt _以太坊ETH价格
USDC _加密货币行情
AMDB _数字货币市值
Polkadot _以太坊ETH价格
INTCB _数字货币市值
INTCB _比特币行情
MRVLB _BTC行情
Stellar _以太坊ETH价格
Tether Gold _BTC行情
GOOGLB _比特币
Dogecoin _比特币行情
Eigenlayer _BTC行情
ZAMA _加密货币行情
Lisk _以太坊ETH价格
Mitosis _币种排行
MUB _币种排行
Sophon _比特币
Bitcoin _币种排行
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Stellar _比特币
Ethena _比特币行情
Zcash _比特币