24H 最高$141.77
24H 最低$134.40
今日开盘$140.01
24H 成交量$6.97万
流通市值—
24H 涨跌额(-$4.90)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
TURBOTurbo
|
$0.000753 | $0.000782 | $0.000743 | $14.58万 | $5,213.55万 | -3.34% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.40万 | — | -6.73% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.68万 | $941.64万 | 0.00% |
| 376 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.67万 | $206.83万 | -4.17% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 361 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03782 | $38.14万 | $752.28万 | -3.40% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1711 | $0.1829 | $0.1677 | $2,502.48万 | $22.85亿 | -5.78% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.86万 | $1,199.34万 | -0.25% |
| 174 |
NEXONexo
|
$0.749 | $0.77 | $0.724 | $95.59万 | $4.83亿 | -2.09% |
| 351 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.97万 | $3,327.70万 | -5.23% |
| 120 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.05% |
| 28 |
GOOGLBGOOGLB
|
$279.9 | $287.37 | $279.11 | $1,753.09万 | — | -1.56% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 225 |
PUNDIXPundi X
|
$0.0976 | $0.1024 | $0.0968 | $66.17万 | $2,514.65万 | -4.41% |
相关站点
共 40 个
1000CAT _数字货币市值
Huma Finance _加密货币行情
Cardano _以太坊ETH价格
Quant _数字货币市值
Plasma _加密货币行情
Polkadot _比特币行情
CRCLB _数字货币市值
NBISB _BTC行情
Pendle _BTC行情
CRWVB _加密货币行情
ZAMA _数字货币市值
Hedera _数字货币市值
AAPLB _比特币
Holo _币种排行
Ondo _比特币行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
MegaETH _币种排行
Dogecoin _比特币行情
QQQB _比特币行情
Solana _比特币
QQQB _数字货币市值
USD1 _币种排行
Ripple USD _BTC行情
Litecoin _比特币
Sophon _BTC行情
Holo _数字货币市值
Sui _比特币行情
Arbitrum _比特币行情
TSLAB _比特币行情
Pendle _BTC行情
Holo _以太坊ETH价格
Solana _以太坊ETH价格
TRON _数字货币市值
Arbitrum _加密货币行情
MegaETH _BTC行情
Chainlink _BTC行情
BEAMX _数字货币市值
Bitcoin _币种排行
Zcash _比特币行情