24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 341 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.71万 | — | -4.98% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 513 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000752 | $19.40万 | $5,213.55万 | -3.19% |
| 476 |
SECZBSECZB
|
$7.34 | $8.05 | $7.28 | $22.50万 | — | -2.65% |
| 454 |
OGOG Fan Token
|
$2.268 | $2.31 | $2.24 | $25.17万 | $941.64万 | -1.99% |
| 415 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.23 | $29.69万 | $206.83万 | -2.10% |
| 524 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $18.18万 | $873.50万 | -2.79% |
| 452 |
MIRAMira Network
|
$0.03902 | $0.04036 | $0.03888 | $25.85万 | $752.28万 | -2.35% |
| 628 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.29万 | $1,928.80万 | -2.29% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1701 | $0.187 | $0.168 | $2,519.47万 | $22.85亿 | -7.10% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
ZKPPanther Protocol
|
$0.0403 | $0.0418 | $0.0397 | $61.79万 | $1,199.34万 | -3.59% |
| 219 |
NEXONexo
|
$0.748 | $0.775 | $0.73 | $69.09万 | $4.83亿 | -3.23% |
| 361 |
ARKArk
|
$0.1663 | $0.1727 | $0.1638 | $36.48万 | $3,327.70万 | -0.30% |
| 122 |
MORPHOMorpho
|
$2.173 | $2.27 | $2.16 | $166.56万 | $5.14亿 | -3.94% |
| 28 |
GOOGLBGOOGLB
|
$283.73 | $287.37 | $282.00 | $1,719.96万 | — | -0.13% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1058 | $0.0972 | $52.28万 | $2,514.65万 | -7.66% |
相关站点
共 40 个
Ethena _比特币
Bitcoin Cash _加密货币行情
Ethena USDe _比特币行情
Quant _加密货币行情
Stellar _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
TRON _加密货币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
KORUB _加密货币行情
CRWVB _加密货币行情
CRWVB _以太坊ETH价格
XRP _加密货币行情
Caldera _比特币行情
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
Dogecoin _比特币
TONToken _数字货币市值
Stellar _币种排行
Dogecoin _加密货币行情
MegaETH _以太坊ETH价格
Gram _比特币
DRAMB _比特币行情
Near Protocol _币种排行
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Litecoin _比特币
KORUB _比特币行情
MUB _数字货币市值
Dogecoin _币种排行
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
SOXLB _数字货币市值
Hedera _BTC行情
Lisk _加密货币行情
Starknet _以太坊ETH价格
BitTensor _数字货币市值
MUB _加密货币行情