24H 最高$0.03442
24H 最低$0.03276
今日开盘$0.0341
24H 成交量$16.98万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.07万 | — | -4.25% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000752 | $18.47万 | $5,213.55万 | -3.94% |
| 475 |
SECZBSECZB
|
$7.31 | $8.05 | $7.28 | $22.71万 | — | -3.05% |
| 449 |
OGOG Fan Token
|
$2.254 | $2.30 | $2.24 | $25.96万 | $941.64万 | -1.92% |
| 407 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $30.68万 | $206.83万 | -3.35% |
| 531 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $17.69万 | $873.50万 | -2.40% |
| 444 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.19万 | $752.28万 | -2.16% |
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.31万 | $1,928.80万 | -2.30% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,503.97万 | $22.85亿 | -6.27% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.86万 | $1,199.34万 | -2.66% |
| 221 |
NEXONexo
|
$0.749 | $0.775 | $0.73 | $69.22万 | $4.83亿 | -2.35% |
| 354 |
ARKArk
|
$0.1652 | $0.1727 | $0.1638 | $37.17万 | $3,327.70万 | -0.60% |
| 128 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $154.07万 | $5.14亿 | -3.65% |
| 28 |
GOOGLBGOOGLB
|
$284.45 | $287.37 | $282.00 | $1,732.45万 | — | 0.17% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 278 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.0972 | $51.75万 | $2,514.65万 | -7.25% |
相关站点
共 40 个
Injective _加密货币行情
GOOGLB _数字货币市值
BFUSD _BTC行情
TONToken _比特币
Pendle _比特币行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
Dogecoin _数字货币市值
Hedera _数字货币市值
Official _比特币
Injective _比特币
DRAMB _以太坊ETH价格
MRVLB _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _币种排行
Tether Gold _BTC行情
First Digital _比特币行情
Pepe _BTC行情
Holo _比特币
Cardano _比特币行情
Near Protocol _数字货币市值
Sei _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _比特币行情
Celo _BTC行情
SNXXB _比特币
CRWVB _加密货币行情
Ethena USDe _数字货币市值
Injective _比特币
Aster _加密货币行情
Pendle _币种排行
Huma Finance _数字货币市值
Caldera _BTC行情
Huma Finance _比特币
Huma Finance _数字货币市值
Pendle _数字货币市值
Filecoin _币种排行
BEAMX _币种排行
Origin _数字货币市值
Gitcoin _以太坊ETH价格