24H 最高$378.27
24H 最低$336.05
今日开盘$378.27
24H 成交量$19.29万
流通市值—
24H 涨跌额(-$39.96)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.39万 | — | -7.39% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.44万 | $5,213.55万 | -3.59% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.59万 | — | -7.94% |
| 527 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.39万 | $941.64万 | -0.53% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.79万 | $206.83万 | -4.58% |
| 557 |
RARESuperRare
|
$0.01228 | $0.01262 | $0.01204 | $15.61万 | $873.50万 | -2.46% |
| 359 |
MIRAMira Network
|
$0.03827 | $0.04036 | $0.03782 | $38.43万 | $752.28万 | -3.65% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.07% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1699 | $0.1814 | $0.1677 | $2,422.84万 | $22.85亿 | -5.93% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.28万 | $1,199.34万 | -1.70% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.76万 | $4.83亿 | -1.70% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.13万 | $3,327.70万 | -4.67% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 226 |
PUNDIXPundi X
|
$0.0977 | $0.1021 | $0.0968 | $66.28万 | $2,514.65万 | -4.12% |
相关站点
共 40 个
Mitosis _比特币行情
Artificial _以太坊ETH价格
Haedal _比特币
Worldcoin _BTC行情
XRP _比特币
USDC _比特币行情
INTWB _以太坊ETH价格
AAPLB _币种排行
USDC _比特币
LITEB _以太坊ETH价格
Celestia _比特币
Tether Gold _比特币
EUR _数字货币市值
Litecoin _比特币
Gitcoin _币种排行
Near Protocol _BTC行情
TONToken _数字货币市值
Holo _BTC行情
Artificial _比特币
USD1 _BTC行情
Ethereum _加密货币行情
Near Protocol _比特币行情
Hedera _比特币
Celestia _比特币
NFPrompt _比特币行情
Holo _比特币
First Digital _BTC行情
MUB _币种排行
Initia _币种排行
Bitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币
Pendle _BTC行情
KORUB _数字货币市值
Initia _比特币
Injective _比特币
Caldera _加密货币行情
Gram _比特币行情
AAPLB _比特币
Ondo _比特币