24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2526
24H 成交量$23.44万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.51万 | — | -6.92% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 453 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $25.77万 | — | -3.70% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.14% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.70万 | $206.83万 | -2.52% |
| 521 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.01204 | $18.69万 | $873.50万 | -3.50% |
| 410 |
MIRAMira Network
|
$0.03885 | $0.04036 | $0.03818 | $30.72万 | $752.28万 | -2.51% |
| 581 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.07% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,581.04万 | $22.85亿 | -6.73% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 182 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $91.18万 | $4.83亿 | -4.42% |
| 343 |
ARKArk
|
$0.1653 | $0.1727 | $0.163 | $40.38万 | $3,327.70万 | 0.12% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $141.14万 | $5.14亿 | -3.43% |
| 27 |
GOOGLBGOOGLB
|
$280.97 | $287.37 | $279.18 | $1,997.13万 | — | -0.78% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 247 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $61.11万 | $2,514.65万 | -5.16% |
相关站点
共 40 个
BNCB _比特币
NBISB _比特币
Ondo _以太坊ETH价格
Sophon _数字货币市值
BNB _币种排行
Worldcoin _数字货币市值
NVDAB _以太坊ETH价格
Celo _比特币行情
XRP _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
Injective _比特币
USD1 _BTC行情
BNCB _加密货币行情
XRP _比特币
INTWB _以太坊ETH价格
BNCB _比特币行情
BEAMX _币种排行
Hyperliquid _比特币行情
LayerZero _BTC行情
SKHYB _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Worldcoin _币种排行
THORChain _比特币行情
Filecoin _BTC行情
GOOGLB _币种排行
Gitcoin _BTC行情
Caldera _BTC行情
CRCLB _BTC行情
Gitcoin _比特币行情
Ethereum _比特币行情
ZAMA _BTC行情
Near Protocol _加密货币行情
United Stables _币种排行
Stellar _币种排行
Ripple USD _数字货币市值
Quant _加密货币行情
Stellar _BTC行情
Uniswap _BTC行情