24H 最高$0.0636
24H 最低$0.0596
今日开盘$0.0636
24H 成交量$14.85万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.84万 | — | -0.39% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000764 | $18.48万 | $5,398.64万 | -2.29% |
| 486 |
SECZBSECZB
|
$7.43 | $8.05 | $7.39 | $21.01万 | — | -1.46% |
| 459 |
OGOG Fan Token
|
$2.27 | $2.32 | $2.24 | $23.34万 | $954.29万 | -1.99% |
| 467 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $22.63万 | $208.71万 | 3.36% |
| 521 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01221 | $17.33万 | $896.31万 | -1.20% |
| 513 |
MIRAMira Network
|
$0.03956 | $0.04036 | $0.03916 | $17.94万 | $769.81万 | -0.75% |
| 623 |
HOLOHoloworld AI
|
$0.0561 | $0.0569 | $0.0553 | $9.04万 | $1,976.72万 | -1.41% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.1723 | $0.187 | $0.1711 | $2,258.59万 | $24.66亿 | -6.56% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.26万 | $1,242.93万 | -2.17% |
| 227 |
NEXONexo
|
$0.738 | $0.775 | $0.73 | $63.34万 | $4.95亿 | -4.40% |
| 358 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.47万 | $3,343.79万 | 0.00% |
| 130 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $140.77万 | $5.38亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,651.28万 | — | -0.05% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 264 |
PUNDIXPundi X
|
$0.0985 | $0.106 | $0.0976 | $52.11万 | $2,730.69万 | -6.28% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
QQQB _以太坊ETH价格
Mitosis _BTC行情
SNDKB _数字货币市值
EUR _币种排行
Hedera _比特币
Pendle _以太坊ETH价格
CRCLB _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _币种排行
Gitcoin _BTC行情
BEAMX _比特币
BEAMX _比特币行情
Ethereum _加密货币行情
TSLAB _比特币行情
Cardano _BTC行情
Filecoin _比特币行情
Ethena _数字货币市值
Caldera _BTC行情
DRAMB _加密货币行情
CRWVB _数字货币市值
Bitcoin _BTC行情
Bitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _数字货币市值
Avalanche _比特币
Hedera _比特币行情
Pump.fun _比特币
GOOGLB _BTC行情
BNCB _比特币
INTCB _以太坊ETH价格
GOOGLB _加密货币行情
Aster _币种排行
INTWB _比特币行情
QQQB _比特币行情
DRAMB _数字货币市值
Hedera _以太坊ETH价格
Polkadot _BTC行情