24H 最高$0.022
24H 最低$0.02
今日开盘$0.02196
24H 成交量$24.74万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $78.26万 | — | -6.54% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 459 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.71万 | $4,887.66万 | -2.22% |
| 645 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.72万 | — | -0.85% |
| 427 |
OGOG Fan Token
|
$2.1 | $2.16 | $2.01 | $27.07万 | $879.99万 | -2.69% |
| 356 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.32万 | $190.68万 | -4.43% |
| 591 |
RARESuperRare
|
$0.01102 | $0.0116 | $0.01069 | $10.38万 | $798.61万 | -4.92% |
| 476 |
MIRAMira Network
|
$0.03505 | $0.03716 | $0.0339 | $21.09万 | $686.98万 | -5.60% |
| 562 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.88万 | $1,842.55万 | -5.32% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 17 |
ENAEthena
|
$0.152 | $0.1578 | $0.1441 | $2,105.81万 | $20.53亿 | -3.61% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
ZKPPanther Protocol
|
$0.0353 | $0.0371 | $0.0336 | $19.52万 | $1,059.52万 | -4.60% |
| 345 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $37.85万 | $4.70亿 | -1.76% |
| 168 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $87.52万 | $3,101.14万 | -0.07% |
| 120 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $143.91万 | $4.86亿 | -3.18% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.33 | $286.74 | $279.29 | $268.20万 | $1.23亿 | -0.07% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 482 |
PUNDIXPundi X
|
$0.0901 | $0.0937 | $0.0869 | $20.53万 | $2,350.00万 | -3.74% |
相关站点
共 40 个
Uniswap _加密货币行情
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
JUST _加密货币行情
Aave _BTC行情
Tether Gold _币种排行
Chainlink _比特币行情
USD1 _数字货币市值
DODO _加密货币行情
Filecoin _以太坊ETH价格
达世币 _以太坊ETH价格
Reserve Rights _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
Sign _比特币行情
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pepe _币种排行
大零币 _比特币行情
USD1 _加密货币行情
Chainlink _币种排行
ONEchain _比特币行情
达世币 _以太坊ETH价格
StraitsX USD _加密货币行情
Sui _比特币
Hashflow _加密货币行情
Arbitrum _以太坊ETH价格
比特币 _加密货币行情
Wrapped _币种排行
艾达币 _币种排行
DODO _比特币行情
ONEchain _数字货币市值
Artificial _以太坊ETH价格
Official _以太坊ETH价格
大零币 _比特币
Gram _以太坊ETH价格
Zama _币种排行
First Digital _比特币
Holo _比特币