24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1235.08
24H 成交量$1.09亿
流通市值$201.18亿
24H 涨跌额($15.11)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $39.05万 | — | -0.78% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 502 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.68万 | $5,398.64万 | -2.55% |
| 487 |
SECZBSECZB
|
$7.55 | $8.05 | $7.50 | $20.52万 | — | 0.13% |
| 451 |
OGOG Fan Token
|
$2.271 | $2.33 | $2.24 | $24.18万 | $954.29万 | -2.37% |
| 549 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.58万 | $208.71万 | -1.67% |
| 516 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.26万 | $896.31万 | -1.60% |
| 503 |
MIRAMira Network
|
$0.03947 | $0.04036 | $0.03916 | $18.58万 | $769.81万 | -1.42% |
| 623 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $8.92万 | $1,976.72万 | -1.76% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.1741 | $0.187 | $0.1735 | $2,220.53万 | $24.66亿 | -5.64% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.25万 | $1,242.93万 | -2.41% |
| 229 |
NEXONexo
|
$0.74 | $0.775 | $0.73 | $61.70万 | $4.95亿 | -3.90% |
| 351 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $35.54万 | $3,343.79万 | -0.12% |
| 131 |
MORPHOMorpho
|
$2.188 | $2.30 | $2.18 | $139.14万 | $5.38亿 | -4.12% |
| 27 |
GOOGLBGOOGLB
|
$283.64 | $287.37 | $282.00 | $1,644.05万 | — | 0.12% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 266 |
PUNDIXPundi X
|
$0.098 | $0.106 | $0.0978 | $50.32万 | $2,730.69万 | -7.02% |
相关站点
共 40 个
CRCLB _BTC行情
TONToken _BTC行情
XRP _BTC行情
Bitcoin Cash _比特币行情
Caldera _币种排行
Ethena USDe _比特币
Sui _币种排行
INTWB _BTC行情
Chainlink _币种排行
Official _BTC行情
1000CAT _BTC行情
MARSCOIN _加密货币行情
Aave _比特币行情
NVDAB _比特币行情
BNCB _比特币
Bitcoin Cash _比特币
Artificial _比特币
Plasma _以太坊ETH价格
Sui _比特币
INTCB _加密货币行情
TSLAB _加密货币行情
Bitcoin Cash _比特币
Bubblemaps _以太坊ETH价格
USDC _比特币
Bitcoin Cash _币种排行
TONToken _数字货币市值
SOXLB _币种排行
Pepe _加密货币行情
Haedal _比特币行情
Internet _比特币
BFUSD _BTC行情
XRP _BTC行情
Initia _币种排行
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
BFUSD _比特币行情
Origin _BTC行情
XRP _BTC行情
PAX Gold _数字货币市值
RedStone _比特币行情