24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001875
24H 成交量$31.35万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.27万 | — | -4.98% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 510 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000752 | $19.42万 | $5,213.55万 | -2.94% |
| 476 |
SECZBSECZB
|
$7.31 | $8.05 | $7.28 | $22.40万 | — | -3.44% |
| 456 |
OGOG Fan Token
|
$2.29 | $2.32 | $2.24 | $24.84万 | $941.64万 | -1.08% |
| 417 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.54万 | $206.83万 | -3.33% |
| 522 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.0121 | $18.33万 | $873.50万 | -2.95% |
| 453 |
MIRAMira Network
|
$0.03926 | $0.04036 | $0.03888 | $24.91万 | $752.28万 | -1.92% |
| 628 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.28万 | $1,928.80万 | -2.64% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1696 | $0.187 | $0.168 | $2,511.07万 | $22.85亿 | -7.42% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.97万 | $1,199.34万 | -3.83% |
| 223 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $66.39万 | $4.83亿 | -3.37% |
| 360 |
ARKArk
|
$0.1659 | $0.1727 | $0.1638 | $36.33万 | $3,327.70万 | -0.60% |
| 125 |
MORPHOMorpho
|
$2.172 | $2.27 | $2.16 | $164.72万 | $5.14亿 | -4.40% |
| 28 |
GOOGLBGOOGLB
|
$283.18 | $287.37 | $282.00 | $1,699.74万 | — | -0.31% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 269 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0972 | $52.62万 | $2,514.65万 | -7.58% |
相关站点
共 40 个
USD1 _数字货币市值
Aptos _数字货币市值
Bitcoin Cash _币种排行
Sui _比特币
SNXXB _比特币
INTWB _BTC行情
MSTRB _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _数字货币市值
Aave _币种排行
Pump.fun _加密货币行情
CRCLB _加密货币行情
Stellar _币种排行
Haedal _BTC行情
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币
Zcash _数字货币市值
AMDB _比特币
XRP _BTC行情
TRON _比特币
Cardano _币种排行
SNXXB _数字货币市值
Solana _币种排行
Aerodrome _数字货币市值
TONToken _比特币
Aerodrome _数字货币市值
Holo _加密货币行情
ZAMA _以太坊ETH价格
Pendle _加密货币行情
EUR _数字货币市值
Worldcoin _币种排行
BitTensor _BTC行情
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
BNB _比特币
BEAMX _比特币行情