24H 最高$0.0913
24H 最低$0.0852
今日开盘$0.0911
24H 成交量$10.25万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.36万 | — | -5.24% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.00072 | $0.000681 | $19.24万 | $4,887.66万 | -1.81% |
| 618 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.05万 | — | -0.43% |
| 427 |
OGOG Fan Token
|
$2.095 | $2.16 | $2.01 | $31.40万 | $879.99万 | -0.95% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $42.83万 | $190.68万 | -5.68% |
| 616 |
RARESuperRare
|
$0.01107 | $0.01132 | $0.01069 | $11.14万 | $798.61万 | -2.04% |
| 483 |
MIRAMira Network
|
$0.03545 | $0.03664 | $0.0339 | $25.02万 | $686.98万 | -3.09% |
| 533 |
HOLOHoloworld AI
|
$0.0526 | $0.054 | $0.05 | $20.12万 | $1,842.55万 | -2.41% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 18 |
ENAEthena
|
$0.1513 | $0.1558 | $0.1441 | $2,746.25万 | $20.53亿 | -2.51% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
ZKPPanther Protocol
|
$0.0354 | $0.0364 | $0.0336 | $19.53万 | $1,059.52万 | -2.75% |
| 328 |
NEXONexo
|
$0.714 | $0.736 | $0.705 | $46.23万 | $4.70亿 | -1.65% |
| 209 |
ARKArk
|
$0.1557 | $0.1639 | $0.1478 | $78.05万 | $3,101.14万 | -2.44% |
| 122 |
MORPHOMorpho
|
$2.056 | $2.10 | $1.97 | $164.70万 | $4.86亿 | -2.05% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.71 | $290.02 | $279.29 | $636.68万 | $1.23亿 | 1.55% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 490 |
PUNDIXPundi X
|
$0.0902 | $0.0924 | $0.0869 | $23.92万 | $2,350.00万 | -2.38% |
相关站点
共 40 个
BMNRB _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
以太坊 _比特币行情
Gram _比特币
SNXXB _比特币
KORUB _加密货币行情
Hyperliquid _比特币
Starknet _比特币
Polkadot _比特币行情
Chainlink _数字货币市值
SNXXB _币种排行
Official _BTC行情
Zama _币种排行
EUR _数字货币市值
NEXPACE _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _数字货币市值
Filecoin _比特币
Zama _数字货币市值
Aptos _BTC行情
NFPrompt _数字货币市值
DRAMB _以太坊ETH价格
Zama _数字货币市值
Artificial _BTC行情
恒星币 _BTC行情
RWUSD _币种排行
MarsCoin _比特币
大零币 _币种排行
Virtuals _BTC行情
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Gitcoin _比特币
Official _币种排行
BitTensor _加密货币行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
SOXSB _币种排行
艾达币 _币种排行